24H 最高$0.06104
24H 最低$0.05617
今日开盘$0.06092
24H 成交量$26.12万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SCRScroll
|
$0.01761 | $0.01877 | $0.0171 | $27.87万 | $337.22万 | -3.19% |
| 369 |
AVGOBAVGOB
|
$337.2 | $348.37 | $336.49 | $31.21万 | — | -2.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004209 | $0.004689 | $0.003771 | $337.75万 | $5,709.95万 | 4.99% |
| 69 |
RENDERRender
|
$1.427 | $1.55 | $1.40 | $515.48万 | $7.36亿 | -6.12% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000322 | $29.18万 | — | -11.26% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.01884 | $0.02077 | $0.01882 | $19.96万 | $1,014.66万 | -9.21% |
| 60 |
EUREUR
|
$1.1015 | $1.10 | $1.10 | $632.54万 | — | -0.16% |
| 172 |
SENTSentient
|
$0.01596 | $0.01709 | $0.0159 | $97.32万 | $1.18亿 | -4.03% |
| 233 |
SPKSpark
|
$0.01423 | $0.015778 | $0.014219 | $59.35万 | $2,472.19万 | -9.66% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 44 |
XLM恒星币
|
$0.1364 | $0.15 | $0.135 | $969.30万 | $48.53亿 | -9.07% |
| 610 |
ADBEBADBEB
|
$240.86 | $243.59 | $240.38 | $2.15万 | — | -0.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 344 |
METABMETAB
|
$634.32 | $644.27 | $632.11 | $34.77万 | — | -1.19% |
| 357 |
ALICEMy Neighbor Alice
|
$0.1067 | $0.1188 | $0.1065 | $32.97万 | $999.45万 | -10.03% |
| 267 |
XTZTezos
|
$0.2148 | $0.2398 | $0.2142 | $49.12万 | $2.40亿 | -10.43% |