24H 最高$0.00661
24H 最低$0.00567
今日开盘$0.00657
24H 成交量$42.85万
流通市值$1,796.76万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SCRScroll
|
$0.01737 | $0.01849 | $0.017 | $28.19万 | $337.22万 | -4.51% |
| 399 |
AVGOBAVGOB
|
$335.19 | $344.08 | $333.57 | $30.08万 | — | -2.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $339.53万 | $5,709.95万 | 5.07% |
| 66 |
RENDERRender
|
$1.339 | $1.55 | $1.31 | $595.01万 | $7.36亿 | -12.54% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.00036 | $0.000308 | $33.34万 | — | -13.09% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.018 | $0.02058 | $0.01773 | $26.02万 | $1,014.66万 | -12.32% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $690.85万 | — | -0.13% |
| 175 |
SENTSentient
|
$0.01566 | $0.01702 | $0.01538 | $107.51万 | $1.18亿 | -6.62% |
| 219 |
SPKSpark
|
$0.013407 | $0.015643 | $0.013226 | $81.19万 | $2,472.19万 | -14.18% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 43 |
XLM恒星币
|
$0.1327 | $0.1472 | $0.13 | $1,138.45万 | $48.53亿 | -9.67% |
| 610 |
ADBEBADBEB
|
$239.38 | $242.84 | $238.62 | $1.57万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 417 |
METABMETAB
|
$629.92 | $641.07 | $627.03 | $27.20万 | — | -1.67% |
| 312 |
ALICEMy Neighbor Alice
|
$0.1018 | $0.1168 | $0.0995 | $44.72万 | $999.45万 | -12.84% |
| 262 |
XTZTezos
|
$0.2081 | $0.2375 | $0.2048 | $57.90万 | $2.40亿 | -12.08% |