CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.76
-8.29%
≈ ￥24.816
(-$0.34)
更新于 2026-11-15 05:45:02
24H 最高$4.13
24H 最低$3.67
今日开盘$4.1
24H 成交量$196.58万
流通市值$3,921.03万
24H 涨跌额(-$0.34)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SCRScroll
|
$0.01769 | $0.01849 | $0.017 | $27.93万 | $337.22万 | -3.12% |
| 407 |
AVGOBAVGOB
|
$336.64 | $344.08 | $333.57 | $28.61万 | — | -1.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004199 | $0.004689 | $0.003771 | $339.19万 | $5,709.95万 | 7.28% |
| 67 |
RENDERRender
|
$1.363 | $1.55 | $1.31 | $575.78万 | $7.36亿 | -11.09% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00036 | $0.000308 | $33.44万 | — | -11.27% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 420 |
YGGYield Guild Games
|
$0.01825 | $0.02058 | $0.01773 | $26.98万 | $1,014.66万 | -10.76% |
| 62 |
EUREUR
|
$1.1014 | $1.10 | $1.10 | $721.39万 | — | -0.12% |
| 179 |
SENTSentient
|
$0.01584 | $0.01702 | $0.01538 | $108.72万 | $1.18亿 | -5.60% |
| 216 |
SPKSpark
|
$0.013617 | $0.015607 | $0.013226 | $85.66万 | $2,472.19万 | -12.41% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 40 |
XLM恒星币
|
$0.1339 | $0.1472 | $0.13 | $1,200.32万 | $48.53亿 | -8.48% |
| 610 |
ADBEBADBEB
|
$239.37 | $242.84 | $238.62 | $1.56万 | — | -0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 424 |
METABMETAB
|
$632.27 | $641.07 | $627.03 | $26.22万 | — | -1.13% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1027 | $0.1167 | $0.0995 | $45.25万 | $999.45万 | -11.39% |
| 264 |
XTZTezos
|
$0.2101 | $0.2372 | $0.2048 | $56.98万 | $2.40亿 | -10.71% |