Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.79
-1.90%
≈ ￥1912.61
(-$5.60)
更新于 2026-11-15 04:15:02
24H 最高$296.40
24H 最低$287.79
今日开盘$295.39
24H 成交量$438.27万
流通市值$1.23亿
24H 涨跌额(-$5.60)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SCRScroll
|
$0.01768 | $0.0186 | $0.0171 | $24.83万 | $337.22万 | -4.07% |
| 388 |
AVGOBAVGOB
|
$337.1 | $348.37 | $336.49 | $28.72万 | — | -2.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004172 | $0.004689 | $0.003771 | $339.43万 | $5,709.95万 | 4.17% |
| 68 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $538.77万 | $7.36亿 | -8.74% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000321 | $29.47万 | — | -11.33% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.01865 | $0.0207 | $0.01865 | $20.72万 | $1,014.66万 | -9.90% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $640.38万 | — | -0.09% |
| 174 |
SENTSentient
|
$0.01592 | $0.01702 | $0.01586 | $94.91万 | $1.18亿 | -5.52% |
| 233 |
SPKSpark
|
$0.014025 | $0.015722 | $0.014025 | $59.66万 | $2,472.19万 | -10.74% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 357 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1356 | $0.1493 | $0.135 | $976.53万 | $48.53亿 | -9.12% |
| 616 |
ADBEBADBEB
|
$240.71 | $243.59 | $239.72 | $1.32万 | — | -1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 385 |
METABMETAB
|
$634.76 | $644.27 | $632.11 | $29.20万 | — | -1.08% |
| 344 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1181 | $0.105 | $35.24万 | $999.45万 | -10.85% |
| 264 |
XTZTezos
|
$0.2138 | $0.2397 | $0.2136 | $49.82万 | $2.40亿 | -10.73% |