24H 最高$0.03106
24H 最低$0.02876
今日开盘$0.02977
24H 成交量$74.95万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SCRScroll
|
$0.0175 | $0.01877 | $0.0171 | $27.53万 | $337.22万 | -3.69% |
| 379 |
AVGOBAVGOB
|
$337.02 | $348.37 | $336.49 | $30.20万 | — | -2.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.00419 | $0.004689 | $0.003771 | $338.90万 | $5,709.95万 | 5.07% |
| 69 |
RENDERRender
|
$1.416 | $1.55 | $1.40 | $527.34万 | $7.36亿 | -6.97% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000321 | $29.26万 | — | -11.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.01877 | $0.02077 | $0.01874 | $20.27万 | $1,014.66万 | -9.54% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $637.87万 | — | -0.13% |
| 172 |
SENTSentient
|
$0.01605 | $0.01709 | $0.0159 | $99.51万 | $1.18亿 | -4.35% |
| 233 |
SPKSpark
|
$0.014163 | $0.015778 | $0.014133 | $59.23万 | $2,472.19万 | -9.96% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1362 | $0.1499 | $0.135 | $965.82万 | $48.53亿 | -8.84% |
| 610 |
ADBEBADBEB
|
$240.74 | $243.59 | $239.72 | $2.24万 | — | -0.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 360 |
METABMETAB
|
$633.63 | $644.27 | $632.11 | $32.62万 | — | -1.25% |
| 359 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1183 | $0.1061 | $33.00万 | $999.45万 | -10.07% |
| 265 |
XTZTezos
|
$0.2143 | $0.2397 | $0.214 | $49.34万 | $2.40亿 | -10.45% |