24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.11万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SCRScroll
|
$0.01771 | $0.01856 | $0.0171 | $24.72万 | $337.22万 | -3.59% |
| 392 |
AVGOBAVGOB
|
$336.36 | $348.37 | $336.36 | $28.44万 | — | -2.59% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.00413 | $0.004689 | $0.003771 | $336.95万 | $5,709.95万 | 4.32% |
| 68 |
RENDERRender
|
$1.386 | $1.55 | $1.38 | $547.05万 | $7.36亿 | -9.29% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000363 | $0.000317 | $29.68万 | — | -12.12% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.01854 | $0.02066 | $0.01844 | $21.20万 | $1,014.66万 | -10.04% |
| 60 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $649.86万 | — | -0.09% |
| 175 |
SENTSentient
|
$0.01597 | $0.01702 | $0.01582 | $97.95万 | $1.18亿 | -4.60% |
| 236 |
SPKSpark
|
$0.013971 | $0.015706 | $0.013908 | $62.48万 | $2,472.19万 | -10.92% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1348 | $0.1487 | $0.1342 | $1,003.44万 | $48.53亿 | -9.16% |
| 612 |
ADBEBADBEB
|
$239.87 | $243.19 | $238.62 | $1.52万 | — | -1.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 390 |
METABMETAB
|
$632.94 | $644.27 | $632.11 | $29.01万 | — | -1.31% |
| 338 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1172 | $0.1045 | $36.90万 | $999.45万 | -10.58% |
| 265 |
XTZTezos
|
$0.2127 | $0.2387 | $0.2118 | $50.95万 | $2.40亿 | -10.74% |