Polygon Ecosystem Token
POL · 美元计价
$0.07983
-7.38%
≈ ￥0.526878
(-$0.01)
更新于 2026-11-15 02:55:01
24H 最高$0.08658
24H 最低$0.07969
今日开盘$0.08619
24H 成交量$287.50万
流通市值$8.63亿
24H 涨跌额(-$0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SCRScroll
|
$0.01762 | $0.01877 | $0.0171 | $27.83万 | $337.22万 | -3.08% |
| 369 |
AVGOBAVGOB
|
$336.71 | $348.37 | $336.49 | $31.17万 | — | -2.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004226 | $0.004689 | $0.003771 | $337.72万 | $5,709.95万 | 5.62% |
| 69 |
RENDERRender
|
$1.419 | $1.55 | $1.40 | $516.13万 | $7.36亿 | -6.58% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000322 | $29.18万 | — | -11.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.01884 | $0.02077 | $0.01882 | $19.96万 | $1,014.66万 | -9.21% |
| 60 |
EUREUR
|
$1.1014 | $1.10 | $1.10 | $633.60万 | — | -0.17% |
| 172 |
SENTSentient
|
$0.016 | $0.01709 | $0.0159 | $97.85万 | $1.18亿 | -3.67% |
| 234 |
SPKSpark
|
$0.014249 | $0.015778 | $0.014219 | $59.23万 | $2,472.19万 | -9.47% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1364 | $0.15 | $0.135 | $970.28万 | $48.53亿 | -9.01% |
| 611 |
ADBEBADBEB
|
$240.86 | $243.59 | $240.38 | $2.08万 | — | -0.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 349 |
METABMETAB
|
$634.32 | $644.27 | $632.11 | $33.68万 | — | -1.12% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1065 | $0.1188 | $0.1063 | $33.01万 | $999.45万 | -10.20% |
| 266 |
XTZTezos
|
$0.215 | $0.2397 | $0.2142 | $48.99万 | $2.40亿 | -10.08% |