24H 最高$0.04316
24H 最低$0.03673
今日开盘$0.04305
24H 成交量$296.77万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SCRScroll
|
$0.01719 | $0.01849 | $0.0171 | $26.73万 | $337.22万 | -6.07% |
| 395 |
AVGOBAVGOB
|
$333.66 | $344.47 | $333.66 | $30.00万 | — | -3.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004047 | $0.004689 | $0.003771 | $338.07万 | $5,709.95万 | 3.19% |
| 67 |
RENDERRender
|
$1.343 | $1.55 | $1.34 | $582.08万 | $7.36亿 | -11.88% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.00031 | $32.63万 | — | -13.41% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0179 | $0.02058 | $0.01787 | $25.12万 | $1,014.66万 | -12.81% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $684.80万 | — | -0.12% |
| 176 |
SENTSentient
|
$0.01549 | $0.01702 | $0.01545 | $105.61万 | $1.18亿 | -7.69% |
| 220 |
SPKSpark
|
$0.013336 | $0.015643 | $0.013297 | $79.54万 | $2,472.19万 | -14.65% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 43 |
XLM恒星币
|
$0.1315 | $0.1472 | $0.1309 | $1,098.87万 | $48.53亿 | -10.61% |
| 610 |
ADBEBADBEB
|
$239.22 | $242.84 | $238.62 | $1.57万 | — | -1.26% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 411 |
METABMETAB
|
$627.03 | $641.07 | $627.03 | $27.06万 | — | -2.09% |
| 312 |
ALICEMy Neighbor Alice
|
$0.101 | $0.1168 | $0.1 | $43.60万 | $999.45万 | -13.38% |
| 259 |
XTZTezos
|
$0.207 | $0.2375 | $0.2065 | $57.12万 | $2.40亿 | -12.55% |