SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.68
-3.96%
≈ ￥888.888
(-$5.55)
更新于 2026-11-15 04:25:02
24H 最高$140.31
24H 最低$134.54
今日开盘$140.23
24H 成交量$1,559.09万
流通市值$7,307.48万
24H 涨跌额(-$5.55)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SCRScroll
|
$0.0177 | $0.0186 | $0.0171 | $24.82万 | $337.22万 | -4.48% |
| 391 |
AVGOBAVGOB
|
$336.82 | $348.37 | $336.49 | $28.69万 | — | -2.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.004169 | $0.004689 | $0.003771 | $339.72万 | $5,709.95万 | 4.80% |
| 68 |
RENDERRender
|
$1.392 | $1.55 | $1.38 | $545.37万 | $7.36亿 | -9.20% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000318 | $29.70万 | — | -11.33% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.0186 | $0.02067 | $0.01849 | $21.03万 | $1,014.66万 | -10.02% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $641.68万 | — | -0.09% |
| 175 |
SENTSentient
|
$0.01596 | $0.01702 | $0.01582 | $96.80万 | $1.18亿 | -5.06% |
| 234 |
SPKSpark
|
$0.014018 | $0.015706 | $0.013915 | $62.14万 | $2,472.19万 | -10.74% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1353 | $0.1489 | $0.1346 | $987.37万 | $48.53亿 | -9.01% |
| 616 |
ADBEBADBEB
|
$240.76 | $243.59 | $239.72 | $1.30万 | — | -1.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 389 |
METABMETAB
|
$634.93 | $644.27 | $632.11 | $29.20万 | — | -1.00% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.118 | $0.1046 | $35.81万 | $999.45万 | -10.76% |
| 265 |
XTZTezos
|
$0.2133 | $0.2397 | $0.2123 | $50.50万 | $2.40亿 | -11.01% |