SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.64
-0.73%
≈ ￥4941.02
(-$5.52)
更新于 2026-11-15 04:00:02
24H 最高$755.28
24H 最低$746.30
今日开盘$754.16
24H 成交量$88.91万
流通市值$2,738.44万
24H 涨跌额(-$5.52)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SCRScroll
|
$0.0177 | $0.0186 | $0.0171 | $24.96万 | $337.22万 | -3.86% |
| 388 |
AVGOBAVGOB
|
$337.17 | $348.37 | $336.49 | $28.95万 | — | -2.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004159 | $0.004689 | $0.003771 | $339.31万 | $5,709.95万 | 3.43% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $531.12万 | $7.36亿 | -7.72% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000322 | $0.000365 | $0.000321 | $29.53万 | — | -11.30% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.01879 | $0.02076 | $0.01874 | $20.55万 | $1,014.66万 | -9.40% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $641.05万 | — | -0.10% |
| 176 |
SENTSentient
|
$0.01589 | $0.01702 | $0.01586 | $92.69万 | $1.18亿 | -5.30% |
| 232 |
SPKSpark
|
$0.014123 | $0.015746 | $0.014111 | $59.75万 | $2,472.19万 | -10.31% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 45 |
XLM恒星币
|
$0.1365 | $0.1496 | $0.135 | $975.45万 | $48.53亿 | -8.70% |
| 614 |
ADBEBADBEB
|
$240.71 | $243.59 | $239.72 | $1.50万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 363 |
METABMETAB
|
$634.21 | $644.27 | $632.11 | $32.40万 | — | -1.16% |
| 352 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1182 | $0.1061 | $34.08万 | $999.45万 | -10.15% |
| 264 |
XTZTezos
|
$0.214 | $0.2397 | $0.2138 | $49.67万 | $2.40亿 | -10.61% |