24H 最高$0.314
24H 最低$0.3068
今日开盘$0.3128
24H 成交量$3,125.28万
流通市值$292.41亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SCRScroll
|
$0.01763 | $0.01849 | $0.017 | $28.57万 | $337.22万 | -2.97% |
| 407 |
AVGOBAVGOB
|
$336.04 | $344.08 | $333.57 | $28.62万 | — | -1.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.0042 | $0.004689 | $0.003771 | $338.79万 | $5,709.95万 | 7.14% |
| 66 |
RENDERRender
|
$1.36 | $1.55 | $1.31 | $592.30万 | $7.36亿 | -11.34% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.00036 | $0.000308 | $33.40万 | — | -11.80% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 419 |
YGGYield Guild Games
|
$0.01822 | $0.02058 | $0.01773 | $26.92万 | $1,014.66万 | -11.04% |
| 62 |
EUREUR
|
$1.1015 | $1.10 | $1.10 | $719.89万 | — | -0.12% |
| 178 |
SENTSentient
|
$0.01584 | $0.01702 | $0.01538 | $108.64万 | $1.18亿 | -5.71% |
| 216 |
SPKSpark
|
$0.013607 | $0.015607 | $0.013226 | $85.00万 | $2,472.19万 | -12.55% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 40 |
XLM恒星币
|
$0.1337 | $0.1472 | $0.13 | $1,195.32万 | $48.53亿 | -8.99% |
| 610 |
ADBEBADBEB
|
$239.26 | $242.84 | $238.62 | $1.56万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 423 |
METABMETAB
|
$632.27 | $641.07 | $627.03 | $26.33万 | — | -1.05% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1027 | $0.1167 | $0.0995 | $44.91万 | $999.45万 | -11.62% |
| 265 |
XTZTezos
|
$0.2098 | $0.2372 | $0.2048 | $57.00万 | $2.40亿 | -10.99% |