24H 最高$0.3024
24H 最低$0.26
今日开盘$0.2991
24H 成交量$1,502.94万
流通市值$10.07亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SCRScroll
|
$0.01786 | $0.01877 | $0.0171 | $28.18万 | $337.22万 | -1.33% |
| 364 |
AVGOBAVGOB
|
$336.8 | $348.37 | $336.49 | $32.24万 | — | -2.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.004204 | $0.004689 | $0.003771 | $336.76万 | $5,709.95万 | 3.32% |
| 69 |
RENDERRender
|
$1.437 | $1.55 | $1.40 | $509.43万 | $7.36亿 | -5.21% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000322 | $29.32万 | — | -10.47% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.01898 | $0.02077 | $0.01886 | $19.73万 | $1,014.66万 | -8.22% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $626.60万 | — | -0.16% |
| 172 |
SENTSentient
|
$0.01601 | $0.01709 | $0.0159 | $96.84万 | $1.18亿 | -3.38% |
| 232 |
SPKSpark
|
$0.014331 | $0.015778 | $0.014219 | $59.94万 | $2,472.19万 | -8.81% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 44 |
XLM恒星币
|
$0.1372 | $0.15 | $0.135 | $967.28万 | $48.53亿 | -7.80% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $240.38 | $2.44万 | — | -0.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 324 |
METABMETAB
|
$634.2 | $644.27 | $632.11 | $37.35万 | — | -0.65% |
| 359 |
ALICEMy Neighbor Alice
|
$0.107 | $0.1188 | $0.1065 | $32.92万 | $999.45万 | -9.32% |
| 266 |
XTZTezos
|
$0.2157 | $0.24 | $0.2142 | $49.32万 | $2.40亿 | -9.75% |