24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SCRScroll
|
$0.01782 | $0.01877 | $0.0171 | $28.06万 | $337.22万 | -1.44% |
| 366 |
AVGOBAVGOB
|
$337.27 | $348.37 | $336.49 | $31.77万 | — | -2.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 81 |
BANANAS31Banana For Scale
|
$0.004242 | $0.004689 | $0.003771 | $336.59万 | $5,709.95万 | 5.55% |
| 69 |
RENDERRender
|
$1.437 | $1.55 | $1.40 | $513.47万 | $7.36亿 | -5.21% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000324 | $0.000365 | $0.000322 | $29.19万 | — | -10.74% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.01897 | $0.02077 | $0.01886 | $19.78万 | $1,014.66万 | -8.31% |
| 60 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $630.12万 | — | -0.14% |
| 172 |
SENTSentient
|
$0.01603 | $0.01709 | $0.0159 | $97.21万 | $1.18亿 | -3.26% |
| 232 |
SPKSpark
|
$0.014351 | $0.015778 | $0.014219 | $59.83万 | $2,472.19万 | -8.54% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 44 |
XLM恒星币
|
$0.1373 | $0.15 | $0.135 | $966.68万 | $48.53亿 | -7.91% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $240.38 | $2.34万 | — | -0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 325 |
METABMETAB
|
$634.66 | $644.27 | $632.11 | $37.28万 | — | -0.69% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1072 | $0.1188 | $0.1065 | $32.89万 | $999.45万 | -9.23% |
| 266 |
XTZTezos
|
$0.2161 | $0.24 | $0.2142 | $49.10万 | $2.40亿 | -9.66% |